OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $16 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 760 Value ($000) $55 Avg Close $58.50 Range $55.57 - $61.21

Q3 2018

Shares 18,810 Value ($000) $1,291 Avg Close $53.66 Range $50.55 - $59.90

Q4 2016

Shares 526 Value ($000) $45 Avg Close $60.96 Range $57.12 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$16	$61.97	$57.20 - $66.14
Q1 2019	760	$55	$58.50	$55.57 - $61.21
Q3 2018	18,810	$1,291	$53.66	$50.55 - $59.90
Q4 2016	526	$45	$60.96	$57.12 - $65.10