OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,961 Value ($000) $643 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,120 Value ($000) $499 Avg Close $74.34 Range $69.07 - $82.15
Q4 2024
Shares 5,511 Value ($000) $553 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,239 Value ($000) $748 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,504 Value ($000) $494 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,733 Value ($000) $555 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,376 Value ($000) $206 Avg Close $73.20 Range $66.98 - $82.23
Q1 2023
Shares 2,826 Value ($000) $267 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,760 Value ($000) $551 Avg Close $66.68 Range $55.85 - $74.45