OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $392 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,905 Value ($000) $563 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,199 Value ($000) $446 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,521 Value ($000) $375 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,554 Value ($000) $392 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,564 Value ($000) $472 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,492 Value ($000) $403 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,464 Value ($000) $432 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,002 Value ($000) $433 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,039 Value ($000) $375 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,008 Value ($000) $492 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,996 Value ($000) $377 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,943 Value ($000) $322 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,931 Value ($000) $256 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,375 Value ($000) $278 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,387 Value ($000) $288 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,768 Value ($000) $203 Avg Close $61.44 Range $56.73 - $66.97