OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,802 Value ($000) $2,186 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 23,237 Value ($000) $1,466 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 19,702 Value ($000) $1,253 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 16,582 Value ($000) $1,407 Avg Close $70.18 Range $63.11 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,802	$2,186	$66.68	$55.85 - $74.45
Q3 2022	23,237	$1,466	$60.29	$54.43 - $65.53
Q2 2022	19,702	$1,253	$65.19	$54.75 - $76.93
Q1 2022	16,582	$1,407	$70.18	$63.11 - $79.79