OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,683 Value ($000) $4,173 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 46,111 Value ($000) $3,759 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 27,321 Value ($000) $1,965 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 14,057 Value ($000) $1,165 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,844 Value ($000) $1,105 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 14,353 Value ($000) $1,484 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 14,877 Value ($000) $1,334 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 15,456 Value ($000) $1,495 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,942 Value ($000) $514 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,062 Value ($000) $452 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,668 Value ($000) $634 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 7,658 Value ($000) $722 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 12,696 Value ($000) $1,036 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 12,919 Value ($000) $815 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 13,148 Value ($000) $836 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,080 Value ($000) $1,025 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 12,054 Value ($000) $883 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 12,114 Value ($000) $878 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 9,513 Value ($000) $761 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 9,985 Value ($000) $740,388 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 13,118 Value ($000) $818 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,135 Value ($000) $452 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,320 Value ($000) $181 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,855 Value ($000) $156 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 459 Value ($000) $37 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 459 Value ($000) $35 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 459 Value ($000) $37 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 538 Value ($000) $37 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 538 Value ($000) $41 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 54 Value ($000) $3 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 54 Value ($000) $3 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 26 Value ($000) $1 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 32 Value ($000) $2 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 21 Value ($000) $1 Avg Close $62.46 Range $61.24 - $63.88