OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,644 Value ($000) $229 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,000 Value ($000) $223 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,000 Value ($000) $285 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,000 Value ($000) $283 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,000 Value ($000) $245 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 3,000 Value ($000) $255 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,000 Value ($000) $220 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,000 Value ($000) $217 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,000 Value ($000) $240 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,000 Value ($000) $222 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 9,591 Value ($000) $598 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 10,232 Value ($000) $506 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,403 Value ($000) $240 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,403 Value ($000) $242 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,290 Value ($000) $348 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,290 Value ($000) $336 Avg Close $62.85 Range $59.00 - $67.24