OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,488 Value ($000) $208 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 1,994 Value ($000) $208 Avg Close $91.35 Range $82.89 - $99.62
Q4 2022
Shares 363 Value ($000) $30 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,334 Value ($000) $273 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,608 Value ($000) $293 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,622 Value ($000) $392 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,394 Value ($000) $249 Avg Close $61.44 Range $56.73 - $66.97
Q4 2019
Shares 6,097 Value ($000) $494 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 7,328 Value ($000) $574 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 9,202 Value ($000) $754 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 10,114 Value ($000) $738 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 3,169 Value ($000) $217 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,269 Value ($000) $249 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,441 Value ($000) $106 Avg Close $56.50 Range $52.38 - $62.67