OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,175 Value ($000) $422 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 9,801 Value ($000) $705 Avg Close $71.94 Range $67.10 - $80.64

Q1 2023

Shares 3,533 Value ($000) $333 Avg Close $80.37 Range $73.85 - $87.38

Q2 2021

Shares 3,595 Value ($000) $288 Avg Close $68.98 Range $62.74 - $73.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,175	$422	$74.34	$69.07 - $82.15
Q2 2025	9,801	$705	$71.94	$67.10 - $80.64
Q1 2023	3,533	$333	$80.37	$73.85 - $87.38
Q2 2021	3,595	$288	$68.98	$62.74 - $73.18