OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,616 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,745 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62

Q1 2022

Shares 4,151 Value ($000) $352 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 4,151 Value ($000) $304 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 5,573 Value ($000) $403 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 3,028 Value ($000) $242 Avg Close $68.98 Range $62.74 - $73.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,616	$0	$94.87	$81.50 - $102.31
Q3 2024	2,745	$0	$91.35	$82.89 - $99.62
Q1 2022	4,151	$352	$70.18	$63.11 - $79.79
Q4 2021	4,151	$304	$61.44	$56.73 - $66.97
Q3 2021	5,573	$403	$63.56	$60.09 - $69.72
Q2 2021	3,028	$242	$68.98	$62.74 - $73.18