OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $304 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,142 Value ($000) $582 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 13,133 Value ($000) $945 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 11,666 Value ($000) $967 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,251 Value ($000) $968 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,021 Value ($000) $1,243 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 10,516 Value ($000) $943 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,927 Value ($000) $961 Avg Close $84.10 Range $78.96 - $91.87