OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,777 Value ($000) $991 Avg Close $71.94 Range $67.10 - $80.64

Q1 2021

Shares 237 Value ($000) $18 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 3,948 Value ($000) $246 Avg Close $47.57 Range $36.97 - $54.67

Q1 2020

Shares 866 Value ($000) $48 Avg Close $57.15 Range $37.64 - $65.23

Q3 2019

Shares 8,434 Value ($000) $641 Avg Close $62.85 Range $59.00 - $67.24

Q1 2019

Shares 6,613 Value ($000) $482 Avg Close $58.50 Range $55.57 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,777	$991	$71.94	$67.10 - $80.64
Q1 2021	237	$18	$58.12	$50.68 - $66.03
Q4 2020	3,948	$246	$47.57	$36.97 - $54.67
Q1 2020	866	$48	$57.15	$37.64 - $65.23
Q3 2019	8,434	$641	$62.85	$59.00 - $67.24
Q1 2019	6,613	$482	$58.50	$55.57 - $61.21