OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,680 Value ($000) $421 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,536 Value ($000) $289 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,900 Value ($000) $331 Avg Close $70.18 Range $63.11 - $79.79
Q2 2021
Shares 7,571 Value ($000) $606 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 84,504 Value ($000) $5,271 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 38,811 Value ($000) $1,921 Avg Close $44.01 Range $39.88 - $47.39
Q4 2019
Shares 28,289 Value ($000) $2,292 Avg Close $62.52 Range $57.82 - $65.94