OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 252 Value ($000) $16 Avg Close $65.19 Range $54.75 - $76.93
Q1 2019
Shares 894 Value ($000) $65 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,105 Value ($000) $81 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,166 Value ($000) $79 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,179 Value ($000) $90 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,358 Value ($000) $99 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,423 Value ($000) $104 Avg Close $53.58 Range $48.73 - $58.71