OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 135 Value ($000) $10 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 152 Value ($000) $12 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 186 Value ($000) $14 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	135	$10	$56.08	$52.42 - $59.08
Q1 2018	152	$12	$56.50	$52.38 - $62.67
Q4 2017	186	$14	$53.58	$48.73 - $58.71