OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33 Value ($000) $2 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 33 Value ($000) $2 Avg Close $53.58 Range $48.73 - $58.71