OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,696 Value ($000) $224 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,071 Value ($000) $522 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,164 Value ($000) $637 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,164 Value ($000) $553 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,221 Value ($000) $602 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,186 Value ($000) $535 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,733 Value ($000) $204 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,925 Value ($000) $469 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,880 Value ($000) $366 Avg Close $80.37 Range $73.85 - $87.38