OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,072 Value ($000) $410 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,446 Value ($000) $444 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,498 Value ($000) $396 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,905 Value ($000) $490 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,267 Value ($000) $539 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,615 Value ($000) $684 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,856 Value ($000) $615 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,571 Value ($000) $733 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,692 Value ($000) $665 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,753 Value ($000) $577 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,893 Value ($000) $846 Avg Close $84.87 Range $76.72 - $89.36
Q4 2022
Shares 8,855 Value ($000) $722 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,145 Value ($000) $577 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 18,885 Value ($000) $1,201 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 19,012 Value ($000) $1,614 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 18,095 Value ($000) $1,326 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 19,394 Value ($000) $1,405 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 10,098 Value ($000) $808 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 10,174 Value ($000) $754 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 9,788 Value ($000) $610 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 10,397 Value ($000) $553 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 10,834 Value ($000) $592 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 12,137 Value ($000) $983 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 12,837 Value ($000) $1,005 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 13,910 Value ($000) $1,140 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 15,770 Value ($000) $1,151 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 16,907 Value ($000) $1,238 Avg Close $57.22 Range $51.46 - $60.20