OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,113 Value ($000) $337 Avg Close $61.97 Range $57.20 - $66.14

Q3 2018

Shares 5,368 Value ($000) $365 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 4,465 Value ($000) $341 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 4,866 Value ($000) $360 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 998 Value ($000) $73 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,113	$337	$61.97	$57.20 - $66.14
Q3 2018	5,368	$365	$53.66	$50.55 - $59.90
Q2 2018	4,465	$341	$56.08	$52.42 - $59.08
Q1 2018	4,866	$360	$56.50	$52.38 - $62.67
Q4 2017	998	$73	$53.58	$48.73 - $58.71