OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,650 Value ($000) $351 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 65,754 Value ($000) $3,244 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 5,650 Value ($000) $308 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 34,471 Value ($000) $1,880 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 21,917 Value ($000) $1,775 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 5,650 Value ($000) $439 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 5,650 Value ($000) $463 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 14,261 Value ($000) $1,042 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 15,912 Value ($000) $1,158 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 5,650 Value ($000) $385 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 9,005 Value ($000) $687 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 9,056 Value ($000) $655 Avg Close $56.50 Range $52.38 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,650	$351	$47.57	$36.97 - $54.67
Q3 2020	65,754	$3,244	$44.01	$39.88 - $47.39
Q2 2020	5,650	$308	$44.27	$37.85 - $51.94
Q1 2020	34,471	$1,880	$57.15	$37.64 - $65.23
Q4 2019	21,917	$1,775	$62.52	$57.82 - $65.94
Q3 2019	5,650	$439	$62.85	$59.00 - $67.24
Q2 2019	5,650	$463	$61.97	$57.20 - $66.14
Q1 2019	14,261	$1,042	$58.50	$55.57 - $61.21
Q4 2018	15,912	$1,158	$57.22	$51.46 - $60.20
Q3 2018	5,650	$385	$53.66	$50.55 - $59.90
Q2 2018	9,005	$687	$56.08	$52.42 - $59.08
Q1 2018	9,056	$655	$56.50	$52.38 - $62.67