OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,885 Value ($000) $315 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 8,578 Value ($000) $672 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 9,155 Value ($000) $750 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 7,613 Value ($000) $555 Avg Close $58.50 Range $55.57 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,885	$315	$62.52	$57.82 - $65.94
Q3 2019	8,578	$672	$62.85	$59.00 - $67.24
Q2 2019	9,155	$750	$61.97	$57.20 - $66.14
Q1 2019	7,613	$555	$58.50	$55.57 - $61.21