OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $231 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,865 Value ($000) $234 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,795 Value ($000) $201 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,795 Value ($000) $232 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,795 Value ($000) $240 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,795 Value ($000) $289 Avg Close $91.35 Range $82.89 - $99.62
Q2 2022
Shares 440 Value ($000) $28 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 440 Value ($000) $37 Avg Close $70.18 Range $63.11 - $79.79