OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127 Value ($000) $9 Avg Close $71.94 Range $67.10 - $80.64

Q1 2020

Shares 43 Value ($000) $2 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 185 Value ($000) $15 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127	$9	$71.94	$67.10 - $80.64
Q1 2020	43	$2	$57.15	$37.64 - $65.23
Q4 2019	185	$15	$62.52	$57.82 - $65.94