OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,635 Value ($000) $30,690 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 242,662 Value ($000) $18,831 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 245,350 Value ($000) $17,650 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 233,881 Value ($000) $19,391 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 226,084 Value ($000) $19,452 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 235,779 Value ($000) $24,377 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 224,208 Value ($000) $20,111 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 208,075 Value ($000) $20,133 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 229,016 Value ($000) $19,812 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 211,262 Value ($000) $15,735 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 195,618 Value ($000) $18,613 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 194,209 Value ($000) $18,322 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 174,190 Value ($000) $14,209 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 158,810 Value ($000) $10,019 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 129,635 Value ($000) $8,246 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 100,295 Value ($000) $8,513 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 88,202 Value ($000) $6,463 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 82,654 Value ($000) $5,989 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 71,631 Value ($000) $5,730 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 63,276 Value ($000) $4,691,928 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 38,246 Value ($000) $2,385 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 24,477 Value ($000) $1,212 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 65 Value ($000) $4 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 64 Value ($000) $3 Avg Close $57.15 Range $37.64 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,635	$30,690	$75.76	$69.18 - $82.39
Q3 2025	242,662	$18,831	$74.34	$69.07 - $82.15
Q2 2025	245,350	$17,650	$71.94	$67.10 - $80.64
Q1 2025	233,881	$19,391	$80.64	$76.47 - $86.12
Q4 2024	226,084	$19,452	$94.87	$81.50 - $102.31
Q3 2024	235,779	$24,377	$91.35	$82.89 - $99.62
Q2 2024	224,208	$20,111	$87.64	$83.07 - $92.41
Q1 2024	208,075	$20,133	$84.10	$78.96 - $91.87
Q4 2023	229,016	$19,812	$73.20	$66.98 - $82.23
Q3 2023	211,262	$15,735	$75.86	$67.43 - $91.21
Q2 2023	195,618	$18,613	$84.87	$76.72 - $89.36
Q1 2023	194,209	$18,322	$80.37	$73.85 - $87.38
Q4 2022	174,190	$14,209	$66.68	$55.85 - $74.45
Q3 2022	158,810	$10,019	$60.29	$54.43 - $65.53
Q2 2022	129,635	$8,246	$65.19	$54.75 - $76.93
Q1 2022	100,295	$8,513	$70.18	$63.11 - $79.79
Q4 2021	88,202	$6,463	$61.44	$56.73 - $66.97
Q3 2021	82,654	$5,989	$63.56	$60.09 - $69.72
Q2 2021	71,631	$5,730	$68.98	$62.74 - $73.18
Q1 2021	63,276	$4,691,928	$58.12	$50.68 - $66.03
Q4 2020	38,246	$2,385	$47.57	$36.97 - $54.67
Q3 2020	24,477	$1,212	$44.01	$39.88 - $47.39
Q2 2020	65	$4	$44.27	$37.85 - $51.94
Q1 2020	64	$3	$57.15	$37.64 - $65.23