OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,266 Value ($000) $1,071 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 9,156 Value ($000) $746 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 11,042 Value ($000) $794 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,499 Value ($000) $788 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,684 Value ($000) $747 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,161 Value ($000) $844 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,261 Value ($000) $472 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,203 Value ($000) $503 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,194 Value ($000) $190 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,537 Value ($000) $114 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 36 Value ($000) $3 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 36 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 24 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2021
Shares 402 Value ($000) $29 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 399 Value ($000) $32 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 395 Value ($000) $29 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 391 Value ($000) $24 Avg Close $47.57 Range $36.97 - $54.67