OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,309 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,637 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q3 2024
Shares 5,797 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,798 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 10,745 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,837 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,925 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,835 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10,801 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 12,115 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 11,696 Value ($000) $738 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,916 Value ($000) $631 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 9,899 Value ($000) $840 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,511 Value ($000) $697 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,968 Value ($000) $650 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,835 Value ($000) $707 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 9,229 Value ($000) $684 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7,770 Value ($000) $485 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,328 Value ($000) $363 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,756 Value ($000) $369 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,685 Value ($000) $257 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 41,676 Value ($000) $3,377 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 24,675 Value ($000) $1,932 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 24,581 Value ($000) $2,014 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 23,722 Value ($000) $1,731 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 19,979 Value ($000) $1,463 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 20,553 Value ($000) $1,398 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 18,445 Value ($000) $1,407 Avg Close $56.08 Range $52.42 - $59.08