OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,201 Value ($000) $7,768 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 84,275 Value ($000) $6,871 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 83,135 Value ($000) $5,981 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 82,965 Value ($000) $6,879 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 83,685 Value ($000) $7,200 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 82,320 Value ($000) $8,511 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 80,440 Value ($000) $7,215 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 74,024 Value ($000) $7,163 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 70,786 Value ($000) $6,124 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 68,746 Value ($000) $5 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 68,577 Value ($000) $7 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 69,452 Value ($000) $7 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 70,622 Value ($000) $6 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 72,617 Value ($000) $4,581 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 71,648 Value ($000) $4,558 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 69,808 Value ($000) $5,925 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 67,993 Value ($000) $4,982 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 65,788 Value ($000) $4,767 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 60,603 Value ($000) $4,848 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 57,798 Value ($000) $4,286 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 54,469 Value ($000) $3,397 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 49,799 Value ($000) $2,465 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 34,381 Value ($000) $1,877 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 28,245 Value ($000) $1,551 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 24,983 Value ($000) $2,024 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 21,568 Value ($000) $1,689 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 20,608 Value ($000) $1,689 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 19,773 Value ($000) $1,443 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 16,888 Value ($000) $1,237 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 13,590 Value ($000) $924 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 13,700 Value ($000) $1,045 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 14,533 Value ($000) $1,056 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 16,308 Value ($000) $1,188 Avg Close $53.58 Range $48.73 - $58.71