OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,261 Value ($000) $1,555 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,596 Value ($000) $945 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 9,258 Value ($000) $666 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,420 Value ($000) $615 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,075 Value ($000) $437 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,918 Value ($000) $508 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,404 Value ($000) $485 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,353 Value ($000) $518 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,618 Value ($000) $573 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,076 Value ($000) $527 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,495 Value ($000) $428 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 7,173 Value ($000) $677 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,633 Value ($000) $541 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,408 Value ($000) $5,225 Avg Close $60.29 Range $54.43 - $65.53
Q4 2018
Shares 78 Value ($000) $5 Avg Close $57.22 Range $51.46 - $60.20
Q1 2018
Shares 99 Value ($000) $7 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 99 Value ($000) $7 Avg Close $53.58 Range $48.73 - $58.71