OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $287 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,963 Value ($000) $242 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,198 Value ($000) $230 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,518 Value ($000) $375 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,894 Value ($000) $335 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,368 Value ($000) $452 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,440 Value ($000) $398 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,734 Value ($000) $458 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,712 Value ($000) $321 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,216 Value ($000) $211 Avg Close $84.87 Range $76.72 - $89.36
Q1 2019
Shares 577 Value ($000) $42 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 703 Value ($000) $51 Avg Close $57.22 Range $51.46 - $60.20