OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,160 Value ($000) $231 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 3,160 Value ($000) $231 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,460 Value ($000) $235 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 31,806 Value ($000) $2,662 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 3,494 Value ($000) $254 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 4,494 Value ($000) $327 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,160	$231	$58.50	$55.57 - $61.21
Q4 2018	3,160	$231	$57.22	$51.46 - $60.20
Q3 2018	3,460	$235	$53.66	$50.55 - $59.90
Q2 2018	31,806	$2,662	$56.08	$52.42 - $59.08
Q1 2018	3,494	$254	$56.50	$52.38 - $62.67
Q4 2017	4,494	$327	$53.58	$48.73 - $58.71