OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 253 Value ($000) $21 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 402 Value ($000) $29 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 400 Value ($000) $33 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 399 Value ($000) $34 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 476 Value ($000) $49 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 869 Value ($000) $78 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 868 Value ($000) $84 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,108 Value ($000) $96 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,195 Value ($000) $89 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,247 Value ($000) $119 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,193 Value ($000) $113 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 602 Value ($000) $38 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 602 Value ($000) $38 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 545 Value ($000) $46 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 545 Value ($000) $40 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 545 Value ($000) $39 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 562 Value ($000) $45 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 562 Value ($000) $41 Avg Close $58.12 Range $50.68 - $66.03