OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,785 Value ($000) $12,176 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 158,499 Value ($000) $12,922 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 160,587 Value ($000) $11,553 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 158,971 Value ($000) $13,180 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 162,092 Value ($000) $13,946 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 160,846 Value ($000) $16,630 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 156,740 Value ($000) $14,060 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 154,255 Value ($000) $14,926 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 152,256 Value ($000) $13,172 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 150,102 Value ($000) $11,180 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 146,048 Value ($000) $13,896 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 144,862 Value ($000) $13,666 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 140,420 Value ($000) $11,454 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 135,625 Value ($000) $8,557 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 128,572 Value ($000) $8,178 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 125,398 Value ($000) $10,644 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 122,545 Value ($000) $8,979 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 120,255 Value ($000) $8,714 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 115,996 Value ($000) $9,278 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 109,783 Value ($000) $8,140 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 106,612 Value ($000) $6,649 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 108,095 Value ($000) $5,351 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 107,134 Value ($000) $5,850 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 105,256 Value ($000) $5,779 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 111,884 Value ($000) $9,065 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 113,311 Value ($000) $8,872 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 113,517 Value ($000) $9,303 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 114,087 Value ($000) $8,327 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 114,967 Value ($000) $8,420 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 113,483 Value ($000) $7,719 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 117,259 Value ($000) $8,938 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 116,194 Value ($000) $8,439 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 114,194 Value ($000) $8,261 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 114,753 Value ($000) $8,443 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 113,541 Value ($000) $9,328 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 109,687 Value ($000) $9,345 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 105,467 Value ($000) $8,832 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 101,149 Value ($000) $8,454 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 99,265 Value ($000) $7,935 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 96,139 Value ($000) $7,811 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 96,136 Value ($000) $7,100 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 95,493 Value ($000) $6,145 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 87,018 Value ($000) $5,901 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 82,913 Value ($000) $6,310 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 80,703 Value ($000) $6,110 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 79,897 Value ($000) $5,376 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 79,967 Value ($000) $5,576 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 74,705 Value ($000) $5,365 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 72,153 Value ($000) $5,311 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 66,226 Value ($000) $4,159 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 63,620 Value ($000) $3,957 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 64,093 Value ($000) $3,735 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 79,340 Value ($000) $3,924 Avg Close — Range —
Q3 2012
Shares 76,563 Value ($000) $3,906 Avg Close — Range —
Q2 2012
Shares 76,635 Value ($000) $3,686 Avg Close — Range —
Q1 2012
Shares 71,068 Value ($000) $3,559 Avg Close — Range —
Q4 2011
Shares 68,565 Value ($000) $3,021 Avg Close — Range —