OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $51 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 632 Value ($000) $52 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 632 Value ($000) $45 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 632 Value ($000) $52 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 632 Value ($000) $54 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 632 Value ($000) $65 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 632 Value ($000) $57 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 632 Value ($000) $61 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 632 Value ($000) $55 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 632 Value ($000) $47 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 937 Value ($000) $89 Avg Close $84.87 Range $76.72 - $89.36
Q4 2021
Shares 62 Value ($000) $5 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 62 Value ($000) $4 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 62 Value ($000) $5 Avg Close $68.98 Range $62.74 - $73.18