OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $490 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,433 Value ($000) $524 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,594 Value ($000) $406 Avg Close $71.94 Range $67.10 - $80.64
Q4 2021
Shares 3,187 Value ($000) $251 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,653 Value ($000) $252 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 15,168 Value ($000) $662 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 14,252 Value ($000) $1,151 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 11,578 Value ($000) $724 Avg Close $47.57 Range $36.97 - $54.67