OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,373 Value ($000) $5 Avg Close $80.64 Range $76.47 - $86.12
Q1 2023
Shares 28,204 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 13,191 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 6,840 Value ($000) $435 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 5,696 Value ($000) $417 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,526 Value ($000) $255 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 61,700 Value ($000) $4,575 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 37,047 Value ($000) $2,311 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 16,731 Value ($000) $828 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 27,490 Value ($000) $1,509 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 15,573 Value ($000) $1,219 Avg Close $62.85 Range $59.00 - $67.24