OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $969 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 12,027 Value ($000) $981 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,000 Value ($000) $863 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,000 Value ($000) $995 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,016 Value ($000) $1,034 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,036 Value ($000) $1,244 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,021 Value ($000) $1,078 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 12,050 Value ($000) $1,166 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 12,069 Value ($000) $1,044 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 12,000 Value ($000) $894 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 12,000 Value ($000) $1,142 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 12,000 Value ($000) $1,132 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 12,000 Value ($000) $979 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 12,000 Value ($000) $757 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 12,000 Value ($000) $763 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,000 Value ($000) $1,019 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 12,000 Value ($000) $879 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 12,000 Value ($000) $870 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,082 Value ($000) $966 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 12,075 Value ($000) $895 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 12,295 Value ($000) $767 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 12,075 Value ($000) $598 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 12,075 Value ($000) $659 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 14,680 Value ($000) $806 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 15,044 Value ($000) $1,219 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 15,444 Value ($000) $1,209 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 15,330 Value ($000) $1,256 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 15,345 Value ($000) $1,120 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 15,830 Value ($000) $1,159 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 15,830 Value ($000) $1,077 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 17,335 Value ($000) $1,322 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 17,800 Value ($000) $1,294 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 17,800 Value ($000) $1,296 Avg Close $53.58 Range $48.73 - $58.71