OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,928 Value ($000) $3,951 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 5,773 Value ($000) $415 Avg Close $71.94 Range $67.10 - $80.64
Q1 2022
Shares 8,918 Value ($000) $757 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,018 Value ($000) $661 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,860 Value ($000) $642 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,179 Value ($000) $414 Avg Close $68.98 Range $62.74 - $73.18
Q1 2019
Shares 3,029 Value ($000) $221 Avg Close $58.50 Range $55.57 - $61.21