OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118 Value ($000) $10 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 118 Value ($000) $12 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 118 Value ($000) $11 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 66 Value ($000) $6 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 66 Value ($000) $6 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 66 Value ($000) $5 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 66 Value ($000) $6 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 66 Value ($000) $6 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 66 Value ($000) $5 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 66 Value ($000) $4 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,250 Value ($000) $6,231 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 66 Value ($000) $5 Avg Close $70.18 Range $63.11 - $79.79