OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,361 Value ($000) $1,321 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 12,397 Value ($000) $1,011 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,627 Value ($000) $405 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,106 Value ($000) $506 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,115 Value ($000) $526 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,208 Value ($000) $642 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,631 Value ($000) $595 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,188 Value ($000) $502 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,987 Value ($000) $431 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,966 Value ($000) $370 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,326 Value ($000) $507 Avg Close $84.87 Range $76.72 - $89.36
Q4 2022
Shares 3,591 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,807 Value ($000) $619 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 2,783 Value ($000) $236 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,767 Value ($000) $203 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,002 Value ($000) $290 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,789 Value ($000) $223 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,782 Value ($000) $206 Avg Close $58.12 Range $50.68 - $66.03
Q4 2019
Shares 2,902 Value ($000) $235 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,868 Value ($000) $225 Avg Close $62.85 Range $59.00 - $67.24