OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 387 Value ($000) $24 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,436 Value ($000) $91 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,663 Value ($000) $141 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,598 Value ($000) $117 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,513 Value ($000) $110 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,561 Value ($000) $125 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,907 Value ($000) $141 Avg Close $58.12 Range $50.68 - $66.03
Q2 2020
Shares 1,369 Value ($000) $75 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,428 Value ($000) $78 Avg Close $57.15 Range $37.64 - $65.23