OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 804,200 Value ($000) $65,897 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 1,152,184 Value ($000) $91,236 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 1,521,560 Value ($000) $125,659 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 1,856,059 Value ($000) $135,975 Avg Close $58.50 Range $55.57 - $61.21

Q3 2018

Shares 5,786 Value ($000) $574 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 1,031,459 Value ($000) $79,469 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 1,097,931 Value ($000) $80,364 Avg Close $56.50 Range $52.38 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	804,200	$65,897	$62.52	$57.82 - $65.94
Q3 2019	1,152,184	$91,236	$62.85	$59.00 - $67.24
Q2 2019	1,521,560	$125,659	$61.97	$57.20 - $66.14
Q1 2019	1,856,059	$135,975	$58.50	$55.57 - $61.21
Q3 2018	5,786	$574	$53.66	$50.55 - $59.90
Q2 2018	1,031,459	$79,469	$56.08	$52.42 - $59.08
Q1 2018	1,097,931	$80,364	$56.50	$52.38 - $62.67