OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,886 Value ($000) $561 Avg Close $74.34 Range $69.07 - $82.15

Q1 2025

Shares 17,941 Value ($000) $1,487 Avg Close $80.64 Range $76.47 - $86.12

Q4 2023

Shares 3,636 Value ($000) $315 Avg Close $73.20 Range $66.98 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,886	$561	$74.34	$69.07 - $82.15
Q1 2025	17,941	$1,487	$80.64	$76.47 - $86.12
Q4 2023	3,636	$315	$73.20	$66.98 - $82.23