OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,053 Value ($000) $3,154 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 68,389 Value ($000) $5,576 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 88,063 Value ($000) $6,335 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 75,648 Value ($000) $6,272 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 11,504 Value ($000) $991 Avg Close $94.87 Range $81.50 - $102.31

Q2 2023

Shares 6,892 Value ($000) $604 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 5,834 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 3,192 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 16,614 Value ($000) $1,047 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 47,636 Value ($000) $3,029 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 18,932 Value ($000) $1,606 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 18,868 Value ($000) $1,382 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 19,251 Value ($000) $1,394 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 18,707 Value ($000) $1,496 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 18,651 Value ($000) $1,382 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 8,391 Value ($000) $523 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 286 Value ($000) $13 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 539 Value ($000) $30 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 659 Value ($000) $36 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 340 Value ($000) $28 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 108 Value ($000) $8 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 108 Value ($000) $9 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 684 Value ($000) $50 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 242 Value ($000) $18 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 842 Value ($000) $57 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 842 Value ($000) $64 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 708 Value ($000) $51 Avg Close $56.50 Range $52.38 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,053	$3,154	$75.76	$69.18 - $82.39
Q3 2025	68,389	$5,576	$74.34	$69.07 - $82.15
Q2 2025	88,063	$6,335	$71.94	$67.10 - $80.64
Q1 2025	75,648	$6,272	$80.64	$76.47 - $86.12
Q4 2024	11,504	$991	$94.87	$81.50 - $102.31
Q2 2023	6,892	$604	$84.87	$76.72 - $89.36
Q1 2023	5,834	$1	$80.37	$73.85 - $87.38
Q4 2022	3,192	$0	$66.68	$55.85 - $74.45
Q3 2022	16,614	$1,047	$60.29	$54.43 - $65.53
Q2 2022	47,636	$3,029	$65.19	$54.75 - $76.93
Q1 2022	18,932	$1,606	$70.18	$63.11 - $79.79
Q4 2021	18,868	$1,382	$61.44	$56.73 - $66.97
Q3 2021	19,251	$1,394	$63.56	$60.09 - $69.72
Q2 2021	18,707	$1,496	$68.98	$62.74 - $73.18
Q1 2021	18,651	$1,382	$58.12	$50.68 - $66.03
Q4 2020	8,391	$523	$47.57	$36.97 - $54.67
Q3 2020	286	$13	$44.01	$39.88 - $47.39
Q2 2020	539	$30	$44.27	$37.85 - $51.94
Q1 2020	659	$36	$57.15	$37.64 - $65.23
Q4 2019	340	$28	$62.52	$57.82 - $65.94
Q3 2019	108	$8	$62.85	$59.00 - $67.24
Q2 2019	108	$9	$61.97	$57.20 - $66.14
Q1 2019	684	$50	$58.50	$55.57 - $61.21
Q4 2018	242	$18	$57.22	$51.46 - $60.20
Q3 2018	842	$57	$53.66	$50.55 - $59.90
Q2 2018	842	$64	$56.08	$52.42 - $59.08
Q1 2018	708	$51	$56.50	$52.38 - $62.67