OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,101 Value ($000) $250 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 2,867 Value ($000) $238 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,413 Value ($000) $294 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,507 Value ($000) $363 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 3,735 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q2 2023
Shares 2,619 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,245 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 3,991 Value ($000) $252 Avg Close $60.29 Range $54.43 - $65.53