OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,573 Value ($000) $2,711 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 31,225 Value ($000) $2,546 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 21,937 Value ($000) $1,578 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 26,498 Value ($000) $2,197 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 21,665 Value ($000) $1,864 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 17,395 Value ($000) $1,798 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 17,617 Value ($000) $1,580 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 18,086 Value ($000) $1,750 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 17,250 Value ($000) $1,492 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 16,699 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 16,630 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 16,225 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 15,856 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 15,451 Value ($000) $975 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 16,474 Value ($000) $1,048 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 16,717 Value ($000) $1,419 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,334 Value ($000) $1,197 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 15,260 Value ($000) $1,106 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 15,260 Value ($000) $1,221 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 15,509 Value ($000) $1,150 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 15,276 Value ($000) $953 Avg Close $47.57 Range $36.97 - $54.67