OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $94 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,167 Value ($000) $95 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,167 Value ($000) $84 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,167 Value ($000) $97 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,167 Value ($000) $100 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,217 Value ($000) $126 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 2,057 Value ($000) $199 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,127 Value ($000) $184 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,252 Value ($000) $168 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,802 Value ($000) $267 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,867 Value ($000) $270 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,107 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,402 Value ($000) $215 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,452 Value ($000) $220 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,492 Value ($000) $296 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,637 Value ($000) $266 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,637 Value ($000) $264 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,087 Value ($000) $327 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,687 Value ($000) $273 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,905 Value ($000) $244 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,925 Value ($000) $194 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,925 Value ($000) $214 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,075 Value ($000) $224 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,200 Value ($000) $340 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,200 Value ($000) $329 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,200 Value ($000) $344 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,025 Value ($000) $367 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,335 Value ($000) $391 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 5,335 Value ($000) $363 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,040 Value ($000) $461 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,570 Value ($000) $405 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,130 Value ($000) $446 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,040 Value ($000) $299 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,285 Value ($000) $189 Avg Close $61.42 Range $58.73 - $63.77