OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 210 Value ($000) $12 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 210 Value ($000) $17 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 210 Value ($000) $16 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 210 Value ($000) $17 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 210 Value ($000) $15 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 210 Value ($000) $15 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 210 Value ($000) $14 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 210 Value ($000) $10 Avg Close $56.08 Range $52.42 - $59.08