OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,440 Value ($000) $5,931 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 39,697 Value ($000) $3,291 Avg Close $80.64 Range $76.47 - $86.12
Q3 2023
Shares 33,355 Value ($000) $2,484 Avg Close $75.86 Range $67.43 - $91.21
Q4 2022
Shares 5,165 Value ($000) $421 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 17,612 Value ($000) $1,120 Avg Close $65.19 Range $54.75 - $76.93
Q3 2021
Shares 6,327 Value ($000) $458 Avg Close $63.56 Range $60.09 - $69.72
Q1 2020
Shares 16,882 Value ($000) $927,000 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 21,120 Value ($000) $1,711,000 Avg Close $62.52 Range $57.82 - $65.94