OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $315 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,192 Value ($000) $342 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,833 Value ($000) $348 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,890 Value ($000) $405 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,941 Value ($000) $683 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,594 Value ($000) $785 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,300 Value ($000) $655 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,869 Value ($000) $471 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,556 Value ($000) $499 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,892 Value ($000) $439 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,016 Value ($000) $953 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 12,360 Value ($000) $1,166 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,394 Value ($000) $929 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,219 Value ($000) $455 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,500 Value ($000) $285 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,415 Value ($000) $269 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,938 Value ($000) $226 Avg Close $61.44 Range $56.73 - $66.97