OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,674 Value ($000) $458 Avg Close $75.76 Range $69.18 - $82.39
Q4 2024
Shares 36,458 Value ($000) $3,137 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 42,324 Value ($000) $4,376 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 37,727 Value ($000) $3,384 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 31,554 Value ($000) $3,053 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 22,883 Value ($000) $1,980 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,098 Value ($000) $231 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,842 Value ($000) $270 Avg Close $84.87 Range $76.72 - $89.36
Q1 2022
Shares 3,732 Value ($000) $317 Avg Close $70.18 Range $63.11 - $79.79