OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,023 Value ($000) $83 Avg Close $66.68 Range $55.85 - $74.45
Q3 2018
Shares 1,023 Value ($000) $69 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,023 Value ($000) $77 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,023 Value ($000) $74 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,023 Value ($000) $74 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,023 Value ($000) $75 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,023 Value ($000) $84 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,023 Value ($000) $88 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,023 Value ($000) $87 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,023 Value ($000) $86 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,023 Value ($000) $83 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,023 Value ($000) $85 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,023 Value ($000) $76 Avg Close $52.01 Range $45.58 - $55.24